Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.45 | 4.70 | 5.30 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 3.90 | 4.20 | 4.90 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 3.55 | 3.65 | 4.25 | 3.60 | -0.25 | -5.56 % | 5 | 31 | 09:35:43 |
5.00 | 3.05 | 3.15 | 3.10 | 3.10 | -1.29 | -29.38 % | 182 | 230 | 10:02:48 |
5.50 | 2.61 | 2.76 | 2.58 | 2.685 | -1.27 | -32.99 % | 174 | 232 | 10:04:31 |
6.00 | 2.13 | 2.28 | 2.14 | 2.205 | -1.31 | -37.97 % | 141 | 260 | 10:03:50 |
6.50 | 1.69 | 1.92 | 1.67 | 1.805 | -1.23 | -42.41 % | 122 | 202 | 10:04:31 |
7.00 | 1.27 | 1.49 | 1.39 | 1.38 | -0.96 | -40.85 % | 545 | 559 | 10:06:32 |
7.50 | 0.95 | 1.16 | 1.07 | 1.055 | -0.91 | -45.96 % | 97 | 788 | 10:00:45 |
8.00 | 0.68 | 0.70 | 0.67 | 0.69 | -0.86 | -56.21 % | 595 | 2,426 | 10:06:11 |
8.50 | 0.48 | 0.50 | 0.48 | 0.49 | -0.74 | -60.66 % | 642 | 2,506 | 10:07:12 |
9.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.56 | -63.64 % | 1,320 | 4,013 | 10:07:02 |
9.50 | 0.22 | 0.24 | 0.22 | 0.23 | -0.42 | -65.63 % | 965 | 4,393 | 10:07:01 |
10.00 | 0.15 | 0.16 | 0.14 | 0.155 | -0.33 | -70.21 % | 1,575 | 8,293 | 10:05:56 |
10.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.20 | -64.52 % | 358 | 8,872 | 10:07:16 |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.15 | -65.22 % | 444 | 6,698 | 10:06:38 |
11.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 91 | 1,007 | 10:04:39 |
12.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 251 | 2,804 | 10:03:28 |
12.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.07 | -70.00 % | 15 | 1,662 | 09:59:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.38 | 0.01 | 0.38 | 0.195 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 3 | 5,162 | 09:50:48 |
5.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 744 | - |
6.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.04 | 200.00 % | 783 | 2,934 | 10:05:34 |
6.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.06 | 120.00 % | 502 | 2,990 | 10:06:58 |
7.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.16 | 266.67 % | 939 | 3,195 | 10:06:39 |
7.50 | 0.36 | 0.37 | 0.38 | 0.365 | 0.26 | 216.67 % | 1,083 | 2,789 | 10:05:57 |
8.00 | 0.58 | 0.61 | 0.60 | 0.595 | 0.41 | 215.79 % | 2,679 | 3,799 | 10:07:01 |
8.50 | 0.86 | 0.90 | 0.90 | 0.88 | 0.56 | 164.71 % | 1,354 | 2,057 | 10:05:25 |
9.00 | 1.20 | 1.25 | 1.22 | 1.225 | 0.69 | 130.19 % | 921 | 3,321 | 10:07:05 |
9.50 | 1.53 | 1.68 | 1.64 | 1.605 | 0.84 | 105.00 % | 329 | 1,611 | 10:05:15 |
10.00 | 2.03 | 2.08 | 2.05 | 2.055 | 0.95 | 86.36 % | 998 | 1,290 | 10:03:42 |
10.50 | 2.46 | 2.54 | 2.48 | 2.50 | 0.95 | 62.09 % | 12 | 1,438 | 10:02:02 |
11.00 | 2.79 | 3.05 | 2.92 | 2.92 | 1.07 | 57.84 % | 174 | 1,535 | 10:03:24 |
11.50 | 3.40 | 3.50 | 3.30 | 3.45 | 0.95 | 40.43 % | 60 | 545 | 09:58:47 |
12.00 | 3.90 | 4.00 | 3.93 | 3.95 | 1.23 | 45.56 % | 4 | 298 | 10:03:27 |
12.50 | 4.35 | 4.50 | 3.20 | 4.425 | 0.00 | 0.00 % | 0 | 344 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions