Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

52.94

1.26 (2.44%)

Last Updated: 13:09:50

Delayed by 15 minutes

RICK Dec 20 2024 52.5 Put

View Full RICK Chain

2.03 -1.23 (-37.73%)

Bid	2.10	Volume	50	Exp. Date	Dec 20 2024
Ask	2.50	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.26	Last Trade	11/25/2024 10:50

RICK Option Chain - Dec 20 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.00	13.40	0.00	0.00 %	0	0
42.50	10.30	11.30	3.60	0.00 %	0	1
45.00	5.70	9.20	7.30	0.00 %	0	2
47.50	3.70	7.20	4.08	0.00 %	0	51
50.00	2.15	5.50	3.40	0.00 %	0	222
52.50	2.70	3.20	3.37	43.40 %	40	420
55.00	1.55	1.95	1.30	0.00 %	0	137
57.50	0.90	1.15	0.95	187.88 %	1	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.25	0.63	0.00 %	0	64
42.50	0.30	1.55	0.30	0.00 %	0	349
45.00	0.58	1.80	0.58	0.00 %	0	136
47.50	0.95	2.50	0.95	0.00 %	0	177
50.00	1.35	2.10	2.00	0.00 %	0	539
52.50	2.10	2.50	2.03	-37.73 %	50	39
55.00	3.50	3.90	3.60	-44.70 %	37	50
57.50	5.10	5.70	8.50	0.00 %	0	5

WisdomTree Multi Asset I...

Societe Generale Effekten

Columbia Sportswear

Vontobel Financial Produ...

Vontobel Financial Produ...

DDIN29 - Julho 2029

Xtrackers Usa Net Zero P...

Abo Group Environment

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions