We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 70 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.53 | Last Trade | 12/12/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 7.50 | 7.50 | 0.00 % | 0 | 26 |
| 15.00 | 4.00 | 6.70 | 11.50 | 0.00 % | 0 | 87 |
| 16.00 | 2.70 | 5.80 | 5.00 | 0.00 % | 0 | 3 |
| 17.00 | 2.00 | 4.60 | 9.99 | 0.00 % | 0 | 23 |
| 18.00 | 1.45 | 4.80 | 6.68 | 0.00 % | 0 | 2 |
| 19.00 | 0.55 | 4.60 | 6.90 | 0.00 % | 0 | 36 |
| 20.00 | 1.50 | 1.10 | 1.50 | 0.00 % | 0 | 11 |
| 21.00 | 0.05 | 0.75 | 6.42 | 0.00 % | 0 | 5 |
| 22.00 | 5.80 | 0.40 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 9 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 0.50 | 2.45 | 1.75 | 0.00 % | 0 | 65 |
| 22.00 | 2.45 | 3.40 | 0.24 | 0.00 % | 0 | 10 |
| 23.00 | 1.55 | 4.50 | 2.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
