Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.20 | 11.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.70 | 10.60 | 8.35 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 5.20 | 9.50 | 8.62 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 5.30 | 8.60 | 6.40 | 6.95 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 3.50 | 7.60 | 6.84 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 3.10 | 6.40 | 2.55 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 2.80 | 5.50 | 4.93 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 1.90 | 4.50 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.55 | 2.75 | 1.80 | 2.15 | 0.67 | 59.29 % | 2 | 236 | 12:46:22 |
20.00 | 0.05 | 2.80 | 1.12 | 1.425 | 0.00 | 0.00 % | 0 | 204 | - |
21.00 | 0.40 | 2.20 | 0.98 | 1.30 | -0.08 | -7.55 % | 21 | 70 | 09:59:28 |
22.00 | 0.30 | 1.85 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 143 | - |
23.00 | 0.35 | 1.35 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 131 | - |
24.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 15 | 59 | 12:21:54 |
25.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 364 | - |
26.00 | 0.77 | 4.80 | 0.77 | 2.785 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.04 | 2.75 | 0.04 | 1.395 | 0.00 | 0.00 % | 0 | 16 | - |
28.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.25 | 3.80 | 0.25 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 1.10 | 4.40 | 1.10 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.90 | 1.75 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.20 | 4.00 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.21 | 2.45 | 1.21 | 1.83 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 51 | - |
17.00 | 0.30 | 1.35 | 0.33 | 0.825 | -0.02 | -5.71 % | 10 | 15 | 12:24:21 |
18.00 | 0.20 | 1.45 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.50 | 1.80 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 0.55 | 2.40 | 4.90 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 1.05 | 2.95 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 24 | - |
22.00 | 0.30 | 4.60 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 175 | - |
23.00 | 1.90 | 3.50 | 1.70 | 2.70 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.60 | 6.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions