Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 114 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,989 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 11/27/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.55 | 3.00 | 5.00 | 0.00 % | 0 | 5 |
| 3.50 | 2.10 | 2.60 | 1.35 | 0.00 % | 0 | 4 |
| 4.00 | 1.50 | 2.05 | 1.35 | 0.00 % | 0 | 20 |
| 4.50 | 0.95 | 1.55 | 1.25 | -16.67 % | 15 | 811 |
| 5.00 | 0.55 | 1.10 | 0.50 | -44.44 % | 514 | 2,744 |
| 5.50 | 0.20 | 0.55 | 0.25 | -50.00 % | 360 | 4,211 |
| 6.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 49 | 5,165 |
| 6.50 | 0.05 | 0.05 | 0.04 | -63.64 % | 34 | 1,243 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 628 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 118 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 697 |
| 4.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 752 |
| 4.50 | 0.05 | 0.15 | 0.03 | -40.00 % | 36 | 2,257 |
| 5.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 114 | 2,989 |
| 5.50 | 0.10 | 0.15 | 0.10 | -23.08 % | 1,014 | 10,250 |
| 6.00 | 0.20 | 0.90 | 0.46 | 24.32 % | 34 | 1,096 |
| 6.50 | 0.35 | 1.00 | 0.70 | -17.65 % | 15 | 231 |
| 7.00 | 0.85 | 1.70 | 1.09 | -20.44 % | 251 | 293 |
| 7.50 | 1.25 | 2.20 | 2.18 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
