
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.90 | 7.20 | 8.22 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 5.95 | 6.20 | 6.25 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.90 | 5.20 | 5.24 | 5.05 | -0.03 | -0.57 % | 1 | 15 | 09:58:45 |
4.00 | 3.95 | 4.25 | 4.44 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.96 | 3.20 | 3.15 | 3.08 | -0.80 | -20.25 % | 5 | 52 | 10:47:36 |
5.50 | 2.51 | 2.62 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.01 | 2.10 | 2.21 | 2.055 | 0.16 | 7.80 % | 13 | 66 | 10:52:04 |
6.50 | 1.55 | 1.60 | 1.59 | 1.575 | 0.05 | 3.25 % | 41 | 200 | 11:24:00 |
7.00 | 1.06 | 1.10 | 1.17 | 1.08 | 0.06 | 5.41 % | 37 | 310 | 11:18:44 |
7.50 | 0.58 | 0.60 | 0.60 | 0.59 | -0.05 | -7.69 % | 983 | 1,580 | 11:46:15 |
8.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.15 | -44.12 % | 1,963 | 4,406 | 11:45:00 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.12 | -75.00 % | 12,511 | 8,500 | 11:46:17 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 4,750 | 10,598 | 11:46:15 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 940 | 10,723 | 11:43:59 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,050 | 16,271 | 11:46:06 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 214 | 6,751 | 11:43:52 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 312 | 10,223 | 11:42:11 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 64 | 4,238 | 10:40:42 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 5,592 | 10:48:38 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 3,135 | 11:46:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 169 | 2,417 | 10:38:13 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 490 | 3,391 | 11:43:40 |
8.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.10 | -45.45 % | 2,248 | 7,442 | 11:44:24 |
8.50 | 0.46 | 0.47 | 0.50 | 0.465 | -0.02 | -3.85 % | 412 | 5,283 | 11:44:18 |
9.00 | 0.92 | 0.96 | 0.99 | 0.94 | -0.01 | -1.00 % | 215 | 2,517 | 11:36:59 |
9.50 | 1.39 | 1.44 | 1.45 | 1.415 | -0.09 | -5.84 % | 192 | 2,547 | 11:34:27 |
10.00 | 1.90 | 1.94 | 1.93 | 1.92 | 0.03 | 1.58 % | 124 | 1,987 | 11:45:22 |
10.50 | 2.41 | 2.48 | 2.45 | 2.445 | 0.10 | 4.26 % | 29 | 563 | 11:30:02 |
11.00 | 2.87 | 2.96 | 2.83 | 2.915 | -0.10 | -3.41 % | 41 | 709 | 11:03:47 |
11.50 | 3.40 | 3.45 | 3.45 | 3.425 | 0.00 | 0.00 % | 16 | 446 | 11:27:41 |
12.00 | 3.90 | 4.00 | 3.80 | 3.95 | 0.31 | 8.88 % | 10 | 444 | 10:30:45 |
12.50 | 4.40 | 4.50 | 4.32 | 4.45 | -0.12 | -2.70 % | 1 | 169 | 09:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions