
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.85 | 7.35 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 5.40 | 4.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.15 | 3.40 | 3.20 | 3.275 | -1.04 | -24.53 % | 19 | 13 | 3/07/2025 |
5.50 | 2.80 | 3.75 | 2.54 | 3.275 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
6.00 | 2.26 | 2.53 | 2.18 | 2.395 | 0.12 | 5.83 % | 9 | 30 | 3/07/2025 |
6.50 | 1.77 | 1.93 | 2.02 | 1.85 | 0.34 | 20.24 % | 3 | 40 | 3/07/2025 |
7.00 | 1.33 | 1.62 | 1.59 | 1.475 | 0.39 | 32.50 % | 51 | 598 | 3/07/2025 |
7.50 | 1.01 | 1.03 | 1.02 | 1.02 | 0.10 | 10.87 % | 1,887 | 699 | 3/07/2025 |
8.00 | 0.66 | 0.69 | 0.65 | 0.675 | 0.03 | 4.84 % | 2,472 | 1,638 | 3/07/2025 |
8.50 | 0.41 | 0.43 | 0.41 | 0.42 | -0.01 | -2.38 % | 8,989 | 2,098 | 3/07/2025 |
9.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.02 | -7.41 % | 7,921 | 4,903 | 3/07/2025 |
9.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65 % | 2,622 | 4,337 | 3/07/2025 |
10.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.02 | -18.18 % | 6,519 | 12,938 | 3/07/2025 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 912 | 1,688 | 3/07/2025 |
11.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.01 | -16.67 % | 696 | 3,884 | 3/07/2025 |
11.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 410 | 1,330 | 3/07/2025 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 488 | 2,232 | 3/07/2025 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 306 | 943 | 3/07/2025 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 291 | 876 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 0 | 3/07/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 334 | 11 | 3/07/2025 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 119 | 77 | 3/07/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 154 | 149 | 3/07/2025 |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 89 | 130 | 3/07/2025 |
7.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 390 | 1,653 | 3/07/2025 |
7.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.17 | -54.84 % | 1,024 | 2,295 | 3/07/2025 |
8.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.21 | -41.18 % | 1,470 | 3,555 | 3/07/2025 |
8.50 | 0.53 | 0.56 | 0.53 | 0.545 | -0.27 | -33.75 % | 811 | 2,286 | 3/07/2025 |
9.00 | 0.85 | 0.90 | 0.82 | 0.875 | -0.34 | -29.31 % | 599 | 1,728 | 3/07/2025 |
9.50 | 1.25 | 1.30 | 1.23 | 1.275 | -0.39 | -24.07 % | 150 | 1,862 | 3/07/2025 |
10.00 | 1.69 | 1.74 | 1.65 | 1.715 | -0.34 | -17.09 % | 206 | 1,561 | 3/07/2025 |
10.50 | 2.16 | 2.48 | 2.06 | 2.32 | -0.33 | -13.81 % | 194 | 1,147 | 3/07/2025 |
11.00 | 2.64 | 2.73 | 2.56 | 2.685 | -0.24 | -8.57 % | 74 | 1,595 | 3/07/2025 |
11.50 | 3.10 | 3.20 | 3.05 | 3.15 | -0.35 | -10.29 % | 58 | 1,264 | 3/07/2025 |
12.00 | 3.60 | 3.70 | 3.73 | 3.65 | -0.24 | -6.05 % | 5 | 788 | 3/07/2025 |
12.50 | 4.10 | 4.65 | 4.06 | 4.375 | 0.06 | 1.50 % | 63 | 300 | 3/07/2025 |
13.00 | 4.60 | 4.70 | 4.52 | 4.65 | 0.22 | 5.12 % | 17 | 172 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions