We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.57 | Volume | 147 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.62 | Open Interest | 10,328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | 12/18/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.57 | 2.62 | 2.61 | -13.58 % | 170 | 10,328 |
| 11.50 | 2.07 | 2.12 | 2.07 | -17.20 % | 132 | 2,062 |
| 12.00 | 1.59 | 1.64 | 1.60 | -21.57 % | 206 | 10,698 |
| 12.50 | 1.14 | 1.17 | 1.15 | -25.81 % | 368 | 4,286 |
| 13.00 | 0.74 | 0.78 | 0.75 | -33.04 % | 2,035 | 8,602 |
| 13.50 | 0.46 | 0.48 | 0.47 | -39.74 % | 7,953 | 6,888 |
| 14.00 | 0.27 | 0.29 | 0.29 | -44.23 % | 5,374 | 14,109 |
| 14.50 | 0.17 | 0.18 | 0.18 | -48.57 % | 2,314 | 7,578 |
| 15.00 | 0.11 | 0.12 | 0.10 | -56.52 % | 10,990 | 25,169 |
| 15.50 | 0.07 | 0.08 | 0.07 | -56.25 % | 2,718 | 4,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,138 | 11,185 |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,580 | 4,582 |
| 12.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 810 | 9,321 |
| 12.50 | 0.07 | 0.08 | 0.08 | 60.00 % | 665 | 6,611 |
| 13.00 | 0.17 | 0.18 | 0.17 | 21.43 % | 2,699 | 6,797 |
| 13.50 | 0.38 | 0.41 | 0.41 | 41.38 % | 2,800 | 5,446 |
| 14.00 | 0.69 | 0.72 | 0.71 | 26.79 % | 1,361 | 5,935 |
| 14.50 | 1.08 | 1.11 | 1.05 | 31.25 % | 429 | 1,250 |
| 15.00 | 1.51 | 1.55 | 1.58 | 32.77 % | 100 | 1,748 |
| 15.50 | 1.97 | 2.06 | 2.21 | 30.00 % | 5 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
