We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3,226 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 4,582 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 12/18/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.61 | 2.77 | 3.06 | -31.24 % | 5 | 63 |
| 10.00 | 2.14 | 2.24 | 2.31 | -42.25 % | 219 | 6,675 |
| 10.50 | 1.56 | 1.74 | 2.04 | -44.11 % | 50 | 468 |
| 11.00 | 1.19 | 1.28 | 1.32 | -56.29 % | 217 | 10,328 |
| 11.50 | 0.72 | 0.88 | 1.08 | -56.80 % | 147 | 2,062 |
| 12.00 | 0.50 | 0.54 | 0.53 | -74.02 % | 1,515 | 10,698 |
| 12.50 | 0.30 | 0.32 | 0.33 | -78.71 % | 2,029 | 4,286 |
| 13.00 | 0.17 | 0.19 | 0.18 | -83.93 % | 5,675 | 8,602 |
| 13.50 | 0.11 | 0.12 | 0.12 | -84.62 % | 11,614 | 6,888 |
| 14.00 | 0.07 | 0.08 | 0.08 | -84.62 % | 8,953 | 14,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 3,295 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 190 | 18,753 |
| 10.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 175 | 2,802 |
| 11.00 | 0.07 | 0.08 | 0.08 | 300.00 % | 1,800 | 11,185 |
| 11.50 | 0.15 | 0.18 | 0.17 | 466.67 % | 3,226 | 4,582 |
| 12.00 | 0.34 | 0.36 | 0.36 | 800.00 % | 3,781 | 9,321 |
| 12.50 | 0.62 | 0.67 | 0.64 | 1,180.00 % | 3,508 | 6,611 |
| 13.00 | 1.00 | 1.05 | 1.02 | 628.57 % | 5,742 | 6,797 |
| 13.50 | 1.38 | 1.48 | 1.41 | 386.21 % | 4,704 | 5,446 |
| 14.00 | 1.86 | 1.94 | 1.60 | 185.71 % | 1,539 | 5,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
