
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.35 | 6.60 | 6.25 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.35 | 5.50 | 5.24 | 5.425 | -0.03 | -0.57 % | 1 | 15 | 09:58:45 |
4.00 | 4.30 | 4.60 | 4.44 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.35 | 3.55 | 3.15 | 3.45 | -0.80 | -20.25 % | 5 | 52 | 10:47:36 |
5.50 | 2.76 | 2.98 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 2.50 | 2.21 | 2.40 | 0.16 | 7.80 % | 13 | 66 | 10:52:04 |
6.50 | 1.84 | 1.97 | 1.59 | 1.905 | 0.05 | 3.25 % | 41 | 200 | 11:24:00 |
7.00 | 1.32 | 1.46 | 1.26 | 1.39 | 0.15 | 13.51 % | 151 | 310 | 12:34:05 |
7.50 | 0.90 | 0.95 | 0.95 | 0.925 | 0.30 | 46.15 % | 1,913 | 1,580 | 13:18:10 |
8.00 | 0.44 | 0.47 | 0.44 | 0.455 | 0.10 | 29.41 % | 3,417 | 4,406 | 13:20:32 |
8.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75 % | 15,190 | 8,500 | 13:19:46 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 6,038 | 10,598 | 13:20:24 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,169 | 10,723 | 13:13:39 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,153 | 16,271 | 13:19:50 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 290 | 6,751 | 13:18:24 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 563 | 10,223 | 13:12:33 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 67 | 4,238 | 13:05:31 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 5,592 | 12:55:20 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 3,135 | 12:20:14 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,437 | 12:06:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 12:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 13:06:28 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.20 | -90.91 % | 3,830 | 7,442 | 13:19:01 |
8.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.32 | -61.54 % | 759 | 5,283 | 13:20:00 |
9.00 | 0.57 | 0.62 | 0.60 | 0.595 | -0.40 | -40.00 % | 287 | 2,517 | 13:20:00 |
9.50 | 1.06 | 1.11 | 0.98 | 1.085 | -0.56 | -36.36 % | 269 | 2,547 | 13:09:01 |
10.00 | 1.56 | 1.66 | 1.56 | 1.61 | -0.34 | -17.89 % | 421 | 1,987 | 13:11:21 |
10.50 | 2.05 | 2.20 | 2.01 | 2.125 | -0.34 | -14.47 % | 50 | 563 | 13:07:05 |
11.00 | 2.55 | 2.68 | 2.63 | 2.615 | -0.30 | -10.24 % | 69 | 709 | 13:00:31 |
11.50 | 3.05 | 3.10 | 3.05 | 3.075 | -0.40 | -11.59 % | 38 | 446 | 13:12:51 |
12.00 | 3.55 | 3.60 | 3.55 | 3.575 | 0.06 | 1.72 % | 94 | 444 | 13:12:51 |
12.50 | 4.00 | 4.10 | 4.32 | 4.05 | -0.12 | -2.70 % | 1 | 169 | 09:43:41 |
13.00 | 4.50 | 4.60 | 4.56 | 4.55 | -0.35 | -7.13 % | 1 | 43 | 12:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions