We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3,489 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 4,533 | Day's Range | 0.17 - 0.69 |
| Open | 0.69 | Prev Close | 0.55 | Last Trade | 12/23/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.42 | 2.50 | 2.32 | -27.73 % | 14 | 137 |
| 9.00 | 1.95 | 2.00 | 1.95 | -17.02 % | 173 | 77 |
| 9.50 | 1.47 | 1.52 | 1.46 | -32.41 % | 84 | 89 |
| 10.00 | 1.03 | 1.07 | 1.04 | -32.90 % | 591 | 1,202 |
| 10.50 | 0.65 | 0.69 | 0.67 | -42.74 % | 329 | 441 |
| 11.00 | 0.38 | 0.39 | 0.38 | -55.81 % | 3,154 | 1,518 |
| 11.50 | 0.20 | 0.22 | 0.22 | -60.00 % | 3,399 | 4,533 |
| 12.00 | 0.11 | 0.12 | 0.11 | -69.44 % | 4,715 | 4,506 |
| 12.50 | 0.06 | 0.07 | 0.07 | -68.18 % | 3,032 | 5,586 |
| 13.00 | 0.04 | 0.05 | 0.04 | -71.43 % | 4,768 | 6,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 329 | 740 |
| 9.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,409 | 9,665 |
| 9.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 404 | 1,235 |
| 10.00 | 0.10 | 0.11 | 0.10 | 25.00 % | 2,376 | 3,483 |
| 10.50 | 0.22 | 0.24 | 0.22 | 29.41 % | 2,827 | 8,308 |
| 11.00 | 0.43 | 0.46 | 0.45 | 60.71 % | 2,197 | 13,682 |
| 11.50 | 0.75 | 0.79 | 0.78 | 59.18 % | 370 | 2,918 |
| 12.00 | 1.15 | 1.20 | 1.21 | 51.25 % | 246 | 1,827 |
| 12.50 | 1.60 | 1.65 | 1.68 | 44.83 % | 714 | 7,342 |
| 13.00 | 2.08 | 2.12 | 2.12 | 34.18 % | 99 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
