We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 4,855 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6,640 | Day's Range | 0.01 - 0.11 |
| Open | 0.01 | Prev Close | 0.14 | Last Trade | 12/23/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.25 | 2.42 | 2.32 | -27.73 % | 19 | 137 |
| 9.00 | 1.83 | 1.93 | 1.95 | -17.02 % | 173 | 77 |
| 9.50 | 1.40 | 1.59 | 1.45 | -32.87 % | 83 | 89 |
| 10.00 | 0.97 | 1.00 | 1.04 | -32.90 % | 590 | 1,202 |
| 10.50 | 0.60 | 0.64 | 0.67 | -42.74 % | 329 | 441 |
| 11.00 | 0.35 | 0.36 | 0.38 | -55.81 % | 3,106 | 1,518 |
| 11.50 | 0.19 | 0.20 | 0.20 | -63.64 % | 3,366 | 4,533 |
| 12.00 | 0.11 | 0.12 | 0.11 | -69.44 % | 4,315 | 4,506 |
| 12.50 | 0.06 | 0.07 | 0.06 | -72.73 % | 2,943 | 5,586 |
| 13.00 | 0.03 | 0.05 | 0.04 | -71.43 % | 4,855 | 6,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 329 | 740 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,444 | 9,665 |
| 9.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 366 | 1,235 |
| 10.00 | 0.11 | 0.12 | 0.12 | 50.00 % | 2,361 | 3,483 |
| 10.50 | 0.25 | 0.26 | 0.25 | 47.06 % | 2,727 | 8,308 |
| 11.00 | 0.48 | 0.50 | 0.47 | 67.86 % | 2,194 | 13,682 |
| 11.50 | 0.82 | 0.85 | 0.78 | 59.18 % | 344 | 2,918 |
| 12.00 | 1.23 | 1.26 | 1.21 | 51.25 % | 246 | 1,827 |
| 12.50 | 1.68 | 1.72 | 1.68 | 44.83 % | 714 | 7,342 |
| 13.00 | 2.16 | 2.20 | 2.17 | 37.34 % | 97 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
