We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,583 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 3,960 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.37 | 2.65 | 2.35 | -15.77 % | 111 | 186 |
| 9.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 89 |
| 10.00 | 1.44 | 1.82 | 1.55 | 1.97 % | 64 | 1,172 |
| 10.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 441 |
| 11.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1,518 |
| 11.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4,533 |
| 12.00 | 0.34 | 0.37 | 0.36 | -12.20 % | 6,799 | 3,832 |
| 12.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 5,586 |
| 13.00 | 0.13 | 0.14 | 0.14 | -33.33 % | 5,009 | 3,887 |
| 13.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 9,665 |
| 9.50 | 0.04 | 0.06 | 0.05 | -64.29 % | 171 | 1,200 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,483 |
| 10.50 | 0.15 | 0.17 | 0.17 | -65.31 % | 1,474 | 7,973 |
| 11.00 | 0.28 | 0.30 | 0.28 | -53.33 % | 3,181 | 12,284 |
| 11.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 2,918 |
| 12.00 | 0.76 | 0.98 | 0.80 | -33.33 % | 794 | 1,611 |
| 12.50 | 1.11 | 1.24 | 1.16 | -23.18 % | 266 | 7,120 |
| 13.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 4,671 |
| 13.50 | 1.78 | 2.06 | 2.08 | -14.75 % | 315 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
