We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 240 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.37 | Open Interest | 1,827 | Day's Range | 0.85 - 1.35 |
| Open | 0.90 | Prev Close | 0.80 | Last Trade | 12/23/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.73 | 2.87 | 2.81 | -13.00 % | 33 | 118 |
| 8.50 | 2.23 | 2.30 | 2.32 | -27.73 % | 19 | 137 |
| 9.00 | 1.76 | 1.80 | 1.76 | -25.11 % | 170 | 77 |
| 9.50 | 1.29 | 1.33 | 1.30 | -39.81 % | 43 | 89 |
| 10.00 | 0.87 | 0.90 | 0.88 | -43.23 % | 373 | 1,202 |
| 10.50 | 0.54 | 0.57 | 0.53 | -54.70 % | 192 | 441 |
| 11.00 | 0.31 | 0.33 | 0.32 | -62.79 % | 2,446 | 1,518 |
| 11.50 | 0.17 | 0.18 | 0.18 | -67.27 % | 2,481 | 4,533 |
| 12.00 | 0.09 | 0.10 | 0.10 | -72.22 % | 3,716 | 4,506 |
| 12.50 | 0.05 | 0.06 | 0.06 | -72.73 % | 2,333 | 5,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 39 | 137 |
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 328 | 740 |
| 9.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,350 | 9,665 |
| 9.50 | 0.06 | 0.07 | 0.07 | 40.00 % | 272 | 1,235 |
| 10.00 | 0.14 | 0.16 | 0.14 | 75.00 % | 2,055 | 3,483 |
| 10.50 | 0.30 | 0.32 | 0.32 | 88.24 % | 2,145 | 8,308 |
| 11.00 | 0.56 | 0.59 | 0.57 | 103.57 % | 1,489 | 13,682 |
| 11.50 | 0.92 | 0.95 | 0.95 | 93.88 % | 321 | 2,918 |
| 12.00 | 1.33 | 1.37 | 1.33 | 66.25 % | 230 | 1,827 |
| 12.50 | 1.77 | 1.83 | 1.83 | 57.76 % | 710 | 7,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
