We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.28 | Volume | 81 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.33 | Open Interest | 4,671 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | 12/23/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.72 | 2.76 | 2.81 | -13.00 % | 33 | 118 |
| 8.50 | 2.23 | 2.28 | 2.32 | -27.73 % | 19 | 137 |
| 9.00 | 1.75 | 1.79 | 1.80 | -23.40 % | 148 | 77 |
| 9.50 | 1.28 | 1.32 | 1.34 | -37.96 % | 14 | 89 |
| 10.00 | 0.86 | 0.90 | 0.90 | -41.94 % | 256 | 1,202 |
| 10.50 | 0.53 | 0.55 | 0.55 | -52.99 % | 180 | 441 |
| 11.00 | 0.31 | 0.32 | 0.32 | -62.79 % | 2,306 | 1,518 |
| 11.50 | 0.16 | 0.17 | 0.17 | -69.09 % | 2,271 | 4,533 |
| 12.00 | 0.09 | 0.10 | 0.10 | -72.22 % | 3,965 | 4,506 |
| 12.50 | 0.05 | 0.06 | 0.05 | -77.27 % | 2,146 | 5,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 39 | 137 |
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 278 | 740 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,381 | 9,665 |
| 9.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 264 | 1,235 |
| 10.00 | 0.14 | 0.15 | 0.15 | 87.50 % | 2,003 | 3,483 |
| 10.50 | 0.31 | 0.32 | 0.31 | 82.35 % | 1,977 | 8,308 |
| 11.00 | 0.56 | 0.59 | 0.57 | 103.57 % | 1,661 | 13,682 |
| 11.50 | 0.93 | 0.95 | 0.92 | 87.76 % | 342 | 2,918 |
| 12.00 | 1.34 | 1.38 | 1.35 | 68.75 % | 229 | 1,827 |
| 12.50 | 1.80 | 1.84 | 1.81 | 56.03 % | 707 | 7,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
