We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.71 | Volume | 86 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.77 | Open Interest | 594 | Day's Range | 2.45 - 2.78 |
| Open | 2.49 | Prev Close | 2.08 | Last Trade | 12/23/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.25 | 2.34 | 2.32 | -27.73 % | 14 | 137 |
| 9.00 | 1.80 | 1.84 | 1.80 | -23.40 % | 148 | 77 |
| 9.50 | 1.33 | 1.36 | 1.34 | -37.96 % | 14 | 89 |
| 10.00 | 0.91 | 0.94 | 0.90 | -41.94 % | 259 | 1,202 |
| 10.50 | 0.57 | 0.60 | 0.57 | -51.28 % | 187 | 441 |
| 11.00 | 0.33 | 0.34 | 0.33 | -61.63 % | 2,398 | 1,518 |
| 11.50 | 0.18 | 0.19 | 0.18 | -67.27 % | 2,415 | 4,533 |
| 12.00 | 0.09 | 0.10 | 0.09 | -75.00 % | 3,595 | 4,506 |
| 12.50 | 0.05 | 0.06 | 0.05 | -77.27 % | 2,187 | 5,586 |
| 13.00 | 0.03 | 0.04 | 0.03 | -78.57 % | 4,261 | 6,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 218 | 740 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,337 | 9,665 |
| 9.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 296 | 1,235 |
| 10.00 | 0.14 | 0.15 | 0.14 | 75.00 % | 1,901 | 3,483 |
| 10.50 | 0.29 | 0.31 | 0.29 | 70.59 % | 2,017 | 8,308 |
| 11.00 | 0.53 | 0.56 | 0.56 | 100.00 % | 1,666 | 13,682 |
| 11.50 | 0.88 | 0.92 | 0.92 | 87.76 % | 316 | 2,918 |
| 12.00 | 1.30 | 1.33 | 1.33 | 66.25 % | 230 | 1,827 |
| 12.50 | 1.76 | 1.79 | 1.81 | 56.03 % | 709 | 7,342 |
| 13.00 | 2.22 | 2.28 | 2.28 | 44.30 % | 82 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
