
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 7.80 | 8.11 | 6.80 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.25 | 5.40 | 4.53 | 4.825 | -0.11 | -2.37 % | 3 | 167 | 3/14/2025 |
4.00 | 3.80 | 3.85 | 3.75 | 3.825 | -0.10 | -2.60 % | 2 | 518 | 3/14/2025 |
5.00 | 2.81 | 2.86 | 2.85 | 2.835 | 0.28 | 10.89 % | 23 | 995 | 3/14/2025 |
5.50 | 2.15 | 2.57 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.82 | 1.88 | 1.84 | 1.85 | 0.47 | 34.31 % | 357 | 1,122 | 3/14/2025 |
6.50 | 1.35 | 1.40 | 1.33 | 1.375 | 0.39 | 41.49 % | 212 | 998 | 3/14/2025 |
7.00 | 0.91 | 0.94 | 0.92 | 0.925 | 0.32 | 53.33 % | 1,205 | 1,527 | 3/14/2025 |
7.50 | 0.54 | 0.56 | 0.55 | 0.55 | 0.21 | 61.76 % | 3,615 | 3,364 | 3/14/2025 |
8.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.10 | 52.63 % | 9,693 | 4,790 | 3/14/2025 |
8.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.04 | 44.44 % | 6,102 | 7,578 | 3/14/2025 |
9.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 3,432 | 6,175 | 3/14/2025 |
9.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,739 | 4,555 | 3/14/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 664 | 14,342 | 3/14/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 125 | 2,231 | 3/14/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 30 | 6,962 | 3/14/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 104 | 1,043 | 3/14/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 535 | 17,214 | 3/14/2025 |
12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 1,354 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,543 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,094 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 107 | 1,907 | 3/14/2025 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 62 | 0 | 3/14/2025 |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 77 | 7,608 | 3/14/2025 |
6.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 806 | 2,591 | 3/14/2025 |
7.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.18 | -62.07 % | 1,340 | 8,513 | 3/14/2025 |
7.50 | 0.22 | 0.23 | 0.22 | 0.225 | -0.32 | -59.26 % | 1,450 | 3,212 | 3/14/2025 |
8.00 | 0.46 | 0.48 | 0.46 | 0.47 | -0.42 | -47.73 % | 995 | 7,499 | 3/14/2025 |
8.50 | 0.80 | 0.83 | 0.80 | 0.815 | -0.48 | -37.50 % | 168 | 2,524 | 3/14/2025 |
9.00 | 1.23 | 1.26 | 1.25 | 1.245 | -0.48 | -27.75 % | 345 | 11,441 | 3/14/2025 |
9.50 | 1.68 | 1.75 | 1.75 | 1.715 | -0.26 | -12.94 % | 198 | 1,518 | 3/14/2025 |
10.00 | 2.18 | 2.22 | 2.25 | 2.20 | -0.22 | -8.91 % | 68 | 10,350 | 3/14/2025 |
10.50 | 2.66 | 2.71 | 2.75 | 2.685 | -0.16 | -5.50 % | 103 | 535 | 3/14/2025 |
11.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.22 | -6.43 % | 114 | 19,414 | 3/14/2025 |
11.50 | 3.65 | 3.75 | 3.73 | 3.70 | -0.27 | -6.75 % | 9 | 1,262 | 3/14/2025 |
12.00 | 4.15 | 4.25 | 4.24 | 4.20 | -0.31 | -6.81 % | 277 | 10,698 | 3/14/2025 |
12.50 | 4.65 | 4.75 | 4.71 | 4.70 | 0.30 | 6.80 % | 90 | 27 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions