Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 156 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 7,367 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 11/22/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.00 | 2.47 | 2.28 | 0.88 % | 31 | 187 |
| 8.50 | 1.68 | 1.85 | 1.78 | 4.71 % | 39 | 99 |
| 9.00 | 1.18 | 1.27 | 1.27 | 20.95 % | 149 | 417 |
| 9.50 | 0.70 | 0.77 | 0.75 | 38.89 % | 334 | 1,174 |
| 10.00 | 0.21 | 0.27 | 0.31 | 82.35 % | 5,505 | 6,120 |
| 10.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 25,271 | 15,895 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 9,660 | 21,589 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 720 | 9,378 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 164 | 7,367 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 99 | 3,898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 2,267 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 2,232 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 460 | 9,240 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,003 | 4,916 |
| 10.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 5,252 | 10,207 |
| 10.50 | 0.06 | 0.29 | 0.26 | -49.02 % | 3,439 | 5,908 |
| 11.00 | 0.73 | 0.98 | 0.73 | -23.16 % | 854 | 3,525 |
| 11.50 | 1.06 | 1.30 | 1.30 | 5.69 % | 511 | 1,685 |
| 12.00 | 1.74 | 1.82 | 1.75 | -3.31 % | 624 | 1,699 |
| 12.50 | 1.53 | 3.00 | 2.24 | -4.27 % | 33 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
