We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.72 | Volume | 88 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.01 | Open Interest | 1,921 | Day's Range | 1.72 - 1.98 |
| Open | 1.98 | Prev Close | 1.95 | Last Trade | 11/21/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.21 | 2.80 | 2.53 | -4.53 % | 1 | 120 |
| 8.00 | 1.71 | 2.60 | 2.26 | 4.63 % | 231 | 283 |
| 8.50 | 1.00 | 1.86 | 1.70 | -1.16 % | 5 | 100 |
| 9.00 | 0.97 | 1.40 | 1.05 | -2.78 % | 1,804 | 670 |
| 9.50 | 0.50 | 0.68 | 0.54 | -10.00 % | 338 | 1,142 |
| 10.00 | 0.16 | 0.18 | 0.17 | -32.00 % | 5,198 | 6,524 |
| 10.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 15,040 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 9,638 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 4,875 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 658 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 2,231 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 223 | 9,283 |
| 9.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 1,281 | 4,894 |
| 10.00 | 0.14 | 0.15 | 0.14 | -26.32 % | 4,816 | 10,303 |
| 10.50 | 0.48 | 0.54 | 0.51 | -1.92 % | 1,481 | 5,476 |
| 11.00 | 0.82 | 1.02 | 0.95 | -4.04 % | 105 | 3,564 |
| 11.50 | 1.05 | 1.52 | 1.23 | -13.99 % | 47 | 1,744 |
| 12.00 | 1.72 | 2.01 | 1.81 | -7.18 % | 88 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
