We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2,539 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 21,014 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/20/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.13 | 2.58 | 2.14 | 32.92 % | 320 | 1,236 |
| 12.00 | 1.80 | 2.07 | 1.87 | 76.42 % | 450 | 2,427 |
| 12.50 | 0.95 | 1.36 | 1.36 | 126.67 % | 1,945 | 24,616 |
| 13.00 | 0.70 | 1.61 | 0.87 | 200.00 % | 2,934 | 4,224 |
| 13.50 | 0.10 | 0.51 | 0.36 | 260.00 % | 7,283 | 5,579 |
| 14.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 14,813 | 19,764 |
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6,360 | 8,798 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,522 | 21,014 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 502 | 6,151 |
| 16.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 863 | 17,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,963 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 98 | 3,431 |
| 12.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 809 | 12,411 |
| 13.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 2,596 | 7,688 |
| 13.50 | 0.01 | 0.04 | 0.01 | -98.25 % | 6,260 | 3,704 |
| 14.00 | 0.10 | 0.56 | 0.19 | -80.81 % | 3,957 | 13,115 |
| 14.50 | 0.30 | 1.06 | 0.71 | -52.03 % | 556 | 2,592 |
| 15.00 | 0.98 | 1.95 | 1.27 | -36.18 % | 377 | 8,294 |
| 15.50 | 0.65 | 1.90 | 1.87 | -20.43 % | 24 | 995 |
| 16.00 | 1.86 | 2.42 | 2.34 | -18.75 % | 32 | 1,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
