We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 125 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 2,533 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/18/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.59 | 2.64 | 2.68 | -14.92 % | 10 | 1,285 |
| 12.00 | 2.10 | 2.14 | 2.08 | -22.96 % | 57 | 2,516 |
| 12.50 | 1.61 | 1.65 | 1.66 | -24.89 % | 346 | 25,137 |
| 13.00 | 1.15 | 1.18 | 1.11 | -36.93 % | 401 | 4,290 |
| 13.50 | 0.74 | 0.77 | 0.82 | -38.35 % | 203 | 3,631 |
| 14.00 | 0.44 | 0.46 | 0.45 | -50.00 % | 1,401 | 17,231 |
| 14.50 | 0.24 | 0.26 | 0.26 | -55.93 % | 3,783 | 4,242 |
| 15.00 | 0.13 | 0.14 | 0.13 | -62.86 % | 16,304 | 22,255 |
| 15.50 | 0.07 | 0.08 | 0.07 | -66.67 % | 1,581 | 7,273 |
| 16.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 1,988 | 19,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 77 | 1,684 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 125 | 2,533 |
| 12.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 232 | 11,985 |
| 13.00 | 0.05 | 0.07 | 0.06 | 100.00 % | 514 | 3,314 |
| 13.50 | 0.14 | 0.16 | 0.16 | 128.57 % | 1,377 | 3,646 |
| 14.00 | 0.33 | 0.35 | 0.33 | 94.12 % | 3,643 | 12,450 |
| 14.50 | 0.63 | 0.66 | 0.67 | 91.43 % | 548 | 3,301 |
| 15.00 | 1.01 | 1.06 | 1.04 | 60.00 % | 439 | 9,079 |
| 15.50 | 1.46 | 1.50 | 1.47 | 51.55 % | 68 | 1,030 |
| 16.00 | 1.91 | 1.96 | 1.95 | 37.32 % | 394 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
