
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.65 | 5.75 | 6.02 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.65 | 4.75 | 4.94 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.65 | 3.75 | 3.95 | 3.70 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.15 | 3.25 | 3.70 | 3.20 | 0.00 | 0.00 % | 8 | 13 | 10:24:35 |
8.00 | 2.68 | 2.74 | 2.83 | 2.71 | -0.11 | -3.74 % | 5 | 31 | 11:19:25 |
8.50 | 2.18 | 2.32 | 2.62 | 2.25 | 0.14 | 5.65 % | 2 | 85 | 10:06:53 |
9.00 | 1.66 | 1.88 | 1.87 | 1.77 | -0.17 | -8.33 % | 9 | 158 | 10:40:41 |
9.50 | 1.15 | 1.24 | 1.43 | 1.195 | -0.24 | -14.37 % | 25 | 19 | 10:39:26 |
10.00 | 0.69 | 0.74 | 0.69 | 0.715 | -0.34 | -33.01 % | 30 | 62 | 11:51:28 |
10.50 | 0.23 | 0.27 | 0.27 | 0.25 | -0.30 | -52.63 % | 101 | 447 | 11:50:20 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.21 | -84.00 % | 5,628 | 3,331 | 11:52:06 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 4,343 | 6,024 | 11:49:01 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,667 | 11,856 | 11:48:54 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,254 | 7,299 | 11:46:27 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 124 | 8,495 | 11:38:03 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 96 | 3,936 | 11:41:11 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 3,704 | 11:33:21 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,336 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,021 | 10:55:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 2 | 10:38:35 |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 72 | 1,242 | 11:43:16 |
10.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 1,604 | 2,295 | 11:51:51 |
11.00 | 0.31 | 0.34 | 0.33 | 0.325 | 0.13 | 65.00 % | 2,924 | 4,540 | 11:51:10 |
11.50 | 0.78 | 0.82 | 0.79 | 0.80 | 0.27 | 51.92 % | 1,038 | 4,870 | 11:45:37 |
12.00 | 1.28 | 1.32 | 1.28 | 1.30 | 0.31 | 31.96 % | 158 | 2,372 | 11:39:54 |
12.50 | 1.77 | 1.84 | 1.78 | 1.805 | 0.32 | 21.92 % | 112 | 949 | 11:50:00 |
13.00 | 2.27 | 2.36 | 2.23 | 2.315 | 0.31 | 16.15 % | 14 | 541 | 11:33:35 |
13.50 | 2.77 | 2.85 | 2.39 | 2.81 | -0.12 | -4.78 % | 4 | 164 | 10:07:48 |
14.00 | 3.25 | 3.35 | 2.94 | 3.30 | 0.03 | 1.03 % | 2 | 122 | 09:49:19 |
14.50 | 3.75 | 3.85 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 59 | - |
15.00 | 4.25 | 4.35 | 3.56 | 4.30 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions