
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.00 | 6.90 | 6.00 | 5.95 | -0.20 | -3.23 % | 3 | 7 | 3/10/2025 |
6.00 | 4.70 | 5.95 | 5.15 | 5.325 | -0.15 | -2.83 % | 2 | 6 | 3/10/2025 |
7.00 | 2.98 | 4.05 | 4.35 | 3.515 | 0.23 | 5.58 % | 12 | 21 | 3/10/2025 |
7.50 | 2.93 | 3.55 | 3.85 | 3.24 | 0.09 | 2.39 % | 6 | 41 | 3/10/2025 |
8.00 | 2.53 | 3.75 | 3.40 | 3.14 | 0.72 | 26.87 % | 2 | 52 | 3/10/2025 |
8.50 | 2.17 | 2.64 | 2.50 | 2.405 | 0.00 | 0.00 % | 0 | 47 | - |
9.00 | 1.82 | 2.22 | 1.90 | 2.02 | 0.02 | 1.06 % | 10 | 24 | 3/10/2025 |
9.50 | 1.50 | 1.72 | 1.53 | 1.61 | -0.16 | -9.47 % | 37 | 99 | 3/10/2025 |
10.00 | 1.05 | 1.28 | 1.05 | 1.165 | -0.20 | -16.00 % | 69 | 181 | 3/10/2025 |
10.50 | 0.68 | 0.71 | 0.72 | 0.695 | -0.14 | -16.28 % | 84 | 380 | 3/10/2025 |
11.00 | 0.41 | 0.43 | 0.41 | 0.42 | -0.11 | -21.15 % | 2,372 | 2,429 | 3/10/2025 |
11.50 | 0.23 | 0.24 | 0.24 | 0.235 | -0.04 | -14.29 % | 8,306 | 4,386 | 3/10/2025 |
12.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.02 | -14.29 % | 39,592 | 4,139 | 3/10/2025 |
12.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 3,976 | 3,427 | 3/10/2025 |
13.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 4,240 | 3,081 | 3/10/2025 |
13.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,678 | 2,139 | 3/10/2025 |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1,516 | 3,768 | 3/10/2025 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 193 | 1,561 | 3/10/2025 |
15.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 33 | 1,258 | 3/10/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 406 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.71 | 0.01 | 0.36 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.01 | 0.61 | 0.01 | 0.31 | 0.00 | 0.00 % | 0 | 23 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 20 | 59 | 3/10/2025 |
9.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 34 | 930 | 3/10/2025 |
9.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.01 | 25.00 % | 338 | 1,669 | 3/10/2025 |
10.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.03 | 42.86 % | 968 | 4,539 | 3/10/2025 |
10.50 | 0.22 | 0.24 | 0.24 | 0.23 | 0.08 | 50.00 % | 3,057 | 2,652 | 3/10/2025 |
11.00 | 0.43 | 0.47 | 0.46 | 0.45 | 0.14 | 43.75 % | 4,597 | 3,047 | 3/10/2025 |
11.50 | 0.74 | 0.78 | 0.78 | 0.76 | 0.18 | 30.00 % | 1,184 | 2,218 | 3/10/2025 |
12.00 | 1.09 | 1.20 | 1.19 | 1.145 | 0.25 | 26.60 % | 207 | 1,347 | 3/10/2025 |
12.50 | 1.51 | 1.63 | 1.60 | 1.57 | 0.17 | 11.89 % | 64 | 1,860 | 3/10/2025 |
13.00 | 2.00 | 2.20 | 1.99 | 2.10 | 0.14 | 7.57 % | 50 | 1,578 | 3/10/2025 |
13.50 | 2.32 | 2.70 | 2.58 | 2.51 | 0.00 | 0.00 % | 18 | 546 | 3/10/2025 |
14.00 | 2.80 | 3.10 | 3.05 | 2.95 | 0.28 | 10.11 % | 2 | 335 | 3/10/2025 |
14.50 | 2.91 | 3.60 | 3.25 | 3.255 | -0.35 | -9.72 % | 7 | 130 | 3/10/2025 |
15.00 | 3.05 | 4.10 | 3.90 | 3.575 | 0.05 | 1.30 % | 3 | 124 | 3/10/2025 |
15.50 | 3.65 | 4.60 | 4.67 | 4.125 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions