Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rivian Automotive Inc (RIVN)
Rivian Automotive Inc (RIVN) Options

RIVN Rivian Automotive Inc

13.75

-0.08 (-0.58%)

Pre Market

Last Updated: 09:28:09

Delayed by 15 minutes

RIVN Dec 27 2024 14 Put

View Full RIVN Chain

0.59 0.00 (0.00%)

Bid	0.59	Volume	0	Exp. Date	Dec 27 2024
Ask	0.59	Open Interest	1,378	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.59	Last Trade	- -

RIVN Option Chain - Dec 27 2024

RIVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.66	2.66	2.66	0.00 %	0	722
11.50	2.17	2.17	2.17	0.00 %	0	839
12.00	1.77	1.77	1.77	0.00 %	0	2,348
12.50	1.45	1.45	1.45	0.00 %	0	1,443
13.00	1.03	1.03	1.03	0.00 %	0	2,593
13.50	0.67	0.67	0.67	0.00 %	0	2,771
14.00	0.44	0.44	0.44	0.00 %	0	4,901
14.50	0.25	0.25	0.25	0.00 %	0	3,743
15.00	0.17	0.17	0.17	0.00 %	0	7,215
15.50	0.11	0.11	0.11	0.00 %	0	5,077

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.03	0.03	0.03	0.00 %	0	663
11.50	0.04	0.04	0.04	0.00 %	0	704
12.00	0.06	0.06	0.06	0.00 %	0	2,188
12.50	0.09	0.09	0.09	0.00 %	0	1,478
13.00	0.18	0.18	0.18	0.00 %	0	2,528
13.50	0.35	0.35	0.35	0.00 %	0	3,580
14.00	0.59	0.59	0.59	0.00 %	0	1,378
14.50	1.05	1.05	1.05	0.00 %	0	891
15.00	1.30	1.30	1.30	0.00 %	0	2,338
15.50	1.84	1.84	1.84	0.00 %	0	214

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions