Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 299 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.85 | 0.90 | 0.95 | 13.10 % | 2,234 | 1,053 |
| 24.50 | 0.65 | 0.75 | 0.70 | 0.00 % | 318 | 176 |
| 25.00 | 0.55 | 0.60 | 0.57 | -5.00 % | 1,029 | 1,489 |
| 25.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 299 | 204 |
| 26.00 | 0.35 | 0.45 | 0.40 | -4.76 % | 357 | 218 |
| 26.50 | 0.10 | 0.40 | 0.36 | 0.00 % | 355 | 61 |
| 27.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 223 | 542 |
| 27.50 | 0.20 | 0.25 | 0.25 | 0.00 % | 296 | 211 |
| 28.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 479 | 210 |
| 28.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 134 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.55 | 1.65 | 1.50 | -71.15 % | 229 | 11 |
| 24.50 | 1.35 | 2.40 | 2.03 | -43.45 % | 2 | 10 |
| 25.00 | 2.25 | 2.40 | 2.15 | -57.84 % | 59 | 11 |
| 25.50 | 1.70 | 3.70 | 5.40 | 0.00 % | 0 | 12 |
| 26.00 | 1.45 | 4.20 | 3.04 | -28.30 % | 17 | 10 |
| 26.50 | 2.40 | 4.70 | 3.45 | 0.00 % | 76 | 0 |
| 27.00 | 2.70 | 5.90 | 3.90 | 0.00 % | 1 | 0 |
| 27.50 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.80 | 5.90 | 4.82 | -42.62 % | 21 | 1 |
| 28.50 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
