Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 318 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.16 | Last Trade | 11/25/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.95 | 5.70 | 2.21 | 0.00 % | 0 | 218 |
| 22.00 | 2.15 | 2.25 | 1.95 | 4.84 % | 2,233 | 2,777 |
| 22.50 | 1.80 | 1.90 | 1.85 | 17.09 % | 87 | 712 |
| 23.00 | 1.50 | 1.60 | 1.49 | 20.16 % | 260 | 1,439 |
| 23.50 | 1.25 | 3.70 | 2.35 | 123.81 % | 9 | 1,221 |
| 24.00 | 1.00 | 1.05 | 1.03 | 8.42 % | 1,870 | 1,645 |
| 24.50 | 0.75 | 3.10 | 0.70 | 0.00 % | 0 | 345 |
| 25.00 | 1.10 | 1.50 | 1.90 | 233.33 % | 3 | 1,738 |
| 25.50 | 0.50 | 0.60 | 0.55 | 10.00 % | 586 | 351 |
| 26.00 | 0.40 | 0.45 | 0.42 | 5.00 % | 742 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.15 | 0.25 | 0.20 | -48.72 % | 569 | 753 |
| 22.00 | 0.20 | 0.50 | 0.50 | -5.66 % | 1 | 391 |
| 22.50 | 0.10 | 0.35 | 0.05 | -93.15 % | 1 | 1,230 |
| 23.00 | 0.60 | 0.65 | 0.62 | -38.00 % | 468 | 216 |
| 23.50 | 1.19 | 1.30 | 1.19 | 0.00 % | 0 | 110 |
| 24.00 | 0.25 | 1.85 | 1.50 | 0.00 % | 0 | 117 |
| 24.50 | 1.35 | 1.45 | 1.45 | -28.57 % | 37 | 12 |
| 25.00 | 0.85 | 2.00 | 2.15 | 0.00 % | 0 | 57 |
| 25.50 | 2.10 | 2.15 | 1.98 | -63.33 % | 5 | 12 |
| 26.00 | 0.15 | 2.80 | 3.04 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
