We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.89 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.89 | Open Interest | 458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.90 | 3.10 | 3.02 | 21.77 % | 143 | 811 |
| 24.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 2,228 |
| 24.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 662 |
| 25.00 | 1.60 | 1.80 | 1.73 | 8.13 % | 2,932 | 5,364 |
| 25.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 672 |
| 26.00 | 0.90 | 1.15 | 1.11 | -0.89 % | 1,279 | 2,674 |
| 26.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,071 |
| 27.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 2,994 |
| 27.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,471 |
| 28.00 | 0.40 | 0.50 | 0.45 | -13.46 % | 1,166 | 2,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 922 |
| 24.00 | 0.15 | 0.20 | 0.20 | -44.44 % | 648 | 4,442 |
| 24.50 | 0.20 | 0.25 | 0.21 | -63.16 % | 925 | 1,245 |
| 25.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,209 |
| 25.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 481 |
| 26.00 | 0.75 | 1.80 | 0.77 | -35.83 % | 416 | 300 |
| 26.50 | 1.00 | 1.10 | 1.20 | -55.88 % | 7 | 9 |
| 27.00 | 1.30 | 1.75 | 1.32 | -28.65 % | 13 | 487 |
| 27.50 | 1.15 | 2.25 | 2.75 | 0.00 % | 0 | 1 |
| 28.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
