We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.75 | 2.95 | 3.50 | -38.05 % | 2 | 118 |
| 21.00 | 2.30 | 2.45 | 2.40 | -53.85 % | 17 | 3,248 |
| 21.50 | 1.85 | 2.05 | 4.06 | -16.97 % | 1 | 458 |
| 22.00 | 1.55 | 1.65 | 1.43 | -67.50 % | 55 | 1,478 |
| 22.50 | 1.20 | 1.30 | 1.31 | -65.53 % | 85 | 733 |
| 23.00 | 0.95 | 1.05 | 1.04 | -70.54 % | 236 | 1,147 |
| 23.50 | 0.65 | 0.85 | 0.65 | -78.48 % | 195 | 784 |
| 24.00 | 0.55 | 0.65 | 0.65 | -74.21 % | 552 | 2,228 |
| 24.50 | 0.40 | 0.50 | 0.40 | -80.95 % | 820 | 662 |
| 25.00 | 0.30 | 0.35 | 0.30 | -82.66 % | 2,015 | 4,657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.15 | 0.09 | 125.00 % | 10 | 382 |
| 21.00 | 0.10 | 0.20 | 0.15 | 400.00 % | 48 | 984 |
| 21.50 | 0.20 | 0.30 | 0.30 | 650.00 % | 41 | 659 |
| 22.00 | 0.35 | 0.40 | 0.35 | 337.50 % | 285 | 1,949 |
| 22.50 | 0.50 | 0.60 | 0.51 | 466.67 % | 228 | 882 |
| 23.00 | 0.75 | 0.90 | 0.76 | 850.00 % | 364 | 1,879 |
| 23.50 | 1.00 | 1.10 | 1.04 | 766.67 % | 102 | 922 |
| 24.00 | 1.10 | 1.45 | 1.30 | 550.00 % | 513 | 4,226 |
| 24.50 | 1.65 | 1.80 | 1.76 | 738.10 % | 336 | 1,400 |
| 25.00 | 2.05 | 2.25 | 2.05 | 454.05 % | 670 | 1,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
