We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 11.70 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 5.40 | 9.20 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 2.75 | 6.70 | 6.50 | 0.00 % | 0 | 129 |
| 57.50 | 2.15 | 2.65 | 1.97 | -36.45 % | 1 | 424 |
| 60.00 | 0.40 | 0.75 | 0.35 | -66.67 % | 40 | 659 |
| 62.50 | 0.05 | 0.25 | 0.05 | -75.00 % | 13 | 479 |
| 65.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 208 |
| 67.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 95 |
| 70.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 204 |
| 52.50 | 0.04 | 2.00 | 0.04 | 0.00 % | 0 | 352 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 398 |
| 57.50 | 0.05 | 0.40 | 0.19 | -36.67 % | 4 | 194 |
| 60.00 | 0.70 | 1.15 | 1.10 | 18.28 % | 16 | 356 |
| 62.50 | 2.10 | 3.20 | 3.77 | 37.09 % | 8 | 50 |
| 65.00 | 3.40 | 6.90 | 5.05 | 0.00 % | 0 | 204 |
| 67.50 | 7.20 | 9.80 | 2.50 | 0.00 % | 0 | 13 |
| 70.00 | 8.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
