We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 13 | Day's Range | 8.67 - 8.67 |
| Open | 8.67 | Prev Close | 2.50 | Last Trade | 7/19/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.40 | 14.80 | 15.92 | 0.00 % | 0 | 15 |
| 47.50 | 9.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 8.60 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 5.00 | 6.30 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 2.60 | 3.10 | 4.00 | -38.46 % | 4 | 129 |
| 57.50 | 0.10 | 2.15 | 1.03 | -47.72 % | 7 | 424 |
| 60.00 | 0.05 | 0.05 | 0.35 | 0.00 % | 0 | 669 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 18 | 468 |
| 65.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 208 |
| 67.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 14 |
| 47.50 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 204 |
| 52.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 352 |
| 55.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 10 | 398 |
| 57.50 | 0.05 | 0.05 | 0.10 | -47.37 % | 1 | 194 |
| 60.00 | 0.70 | 3.80 | 0.90 | -18.18 % | 2 | 357 |
| 62.50 | 2.65 | 6.20 | 3.77 | 0.00 % | 0 | 50 |
| 65.00 | 5.20 | 8.70 | 6.85 | 35.64 % | 2 | 166 |
| 67.50 | 7.70 | 11.40 | 8.67 | 246.80 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
