RMBS Dec 20 2024 30 Call

*Across 3 years $3395.52 only $1358.21

12.40 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	10.80	13.20	7.51	0.00 %	0	53
47.50	9.20	11.10	5.27	0.00 %	0	50
50.00	7.30	7.70	7.50	14.50 %	2	164
52.50	5.30	5.60	5.00	6.38 %	10	261
55.00	3.00	4.20	3.19	0.00 %	0	299
57.50	1.95	2.70	2.00	0.00 %	0	153
60.00	1.05	1.80	1.18	0.00 %	0	298
62.50	0.45	1.20	0.76	0.00 %	0	75
65.00	0.40	0.50	0.10	0.00 %	0	107

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.39	0.75	0.39	0.00 %	0	171
47.50	0.20	0.25	0.46	0.00 %	0	114
50.00	0.10	0.85	0.89	0.00 %	0	83
52.50	0.55	1.00	0.88	-68.00 %	2	26
55.00	1.35	2.10	3.16	0.00 %	0	61
57.50	2.55	3.20	6.20	0.00 %	0	13
60.00	4.10	4.70	5.00	0.00 %	0	1
62.50	5.80	8.00	8.30	0.00 %	0	1
65.00	8.20	9.80	0.00	0.00 %	0	0