Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 26 | Day's Range | 0.88 - 1.02 |
| Open | 1.02 | Prev Close | 2.75 | Last Trade | 11/25/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 13.50 | 7.51 | 0.00 % | 0 | 53 |
| 47.50 | 9.20 | 11.10 | 5.27 | 0.00 % | 0 | 50 |
| 50.00 | 6.60 | 8.10 | 6.55 | 0.00 % | 0 | 164 |
| 52.50 | 5.30 | 5.60 | 5.00 | 6.38 % | 10 | 261 |
| 55.00 | 3.60 | 3.80 | 3.70 | 15.99 % | 30 | 299 |
| 57.50 | 2.25 | 2.50 | 1.95 | -2.50 % | 3 | 153 |
| 60.00 | 1.30 | 2.45 | 1.37 | 16.10 % | 2 | 298 |
| 62.50 | 0.45 | 1.20 | 0.76 | 0.00 % | 0 | 75 |
| 65.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
