Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 13.20 | 7.51 | 0.00 % | 0 | 53 |
| 47.50 | 9.20 | 11.10 | 5.27 | 0.00 % | 0 | 50 |
| 50.00 | 7.30 | 7.70 | 7.50 | 14.50 % | 2 | 164 |
| 52.50 | 4.70 | 5.90 | 4.70 | 0.00 % | 0 | 261 |
| 55.00 | 3.00 | 4.20 | 3.19 | 0.00 % | 0 | 299 |
| 57.50 | 2.25 | 2.50 | 1.95 | -2.50 % | 3 | 153 |
| 60.00 | 1.05 | 1.80 | 1.18 | 0.00 % | 0 | 298 |
| 62.50 | 0.75 | 0.95 | 0.77 | 1.32 % | 21 | 75 |
| 65.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
