We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.00 | 12.70 | 9.50 | 0.00 % | 0 | 339 |
| 47.50 | 9.40 | 10.30 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 7.10 | 7.70 | 8.60 | 107.73 % | 9 | 210 |
| 52.50 | 3.10 | 6.70 | 5.10 | 82.14 % | 3 | 245 |
| 55.00 | 3.10 | 3.40 | 3.30 | 78.38 % | 4 | 261 |
| 57.50 | 1.70 | 2.85 | 1.90 | 123.53 % | 87 | 529 |
| 60.00 | 0.80 | 0.95 | 0.85 | 142.86 % | 167 | 521 |
| 62.50 | 0.30 | 0.40 | 0.42 | 68.00 % | 41 | 428 |
| 65.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 5 | 422 |
| 67.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 592 |
| 47.50 | 0.20 | 0.20 | 0.07 | -65.00 % | 4 | 194 |
| 50.00 | 0.10 | 0.20 | 0.14 | -78.46 % | 1 | 435 |
| 52.50 | 0.25 | 0.40 | 0.35 | -63.16 % | 4 | 265 |
| 55.00 | 0.65 | 0.95 | 0.85 | -62.22 % | 9 | 281 |
| 57.50 | 1.65 | 1.95 | 1.87 | -53.25 % | 10 | 255 |
| 60.00 | 2.10 | 3.50 | 6.70 | 0.00 % | 0 | 163 |
| 62.50 | 3.20 | 5.70 | 4.80 | -41.68 % | 2 | 18 |
| 65.00 | 5.90 | 9.80 | 15.40 | 0.00 % | 0 | 0 |
| 67.50 | 8.40 | 10.60 | 22.95 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
