We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 10.60 | 9.50 | 6.74 % | 1 | 339 |
| 47.50 | 7.60 | 8.10 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 4.14 | 4.14 | 4.14 | 0.00 % | 0 | 210 |
| 52.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 245 |
| 55.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 261 |
| 57.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 529 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 521 |
| 62.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 428 |
| 65.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 422 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 592 |
| 47.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 194 |
| 50.00 | 0.20 | 0.35 | 0.65 | 0.00 % | 0 | 435 |
| 52.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 265 |
| 55.00 | 1.50 | 2.80 | 2.25 | -13.46 % | 2 | 281 |
| 57.50 | 2.90 | 4.60 | 4.00 | -6.98 % | 5 | 257 |
| 60.00 | 2.70 | 5.20 | 6.70 | 0.00 % | 0 | 163 |
| 62.50 | 6.70 | 8.00 | 8.23 | 43.13 % | 1 | 19 |
| 65.00 | 7.90 | 12.50 | 15.40 | 0.00 % | 0 | 0 |
| 67.50 | 22.95 | 22.95 | 22.95 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
