We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 281 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 2.60 | Last Trade | 1/03/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.60 | 13.00 | 11.10 | 0.00 % | 0 | 292 |
| 45.00 | 10.00 | 10.60 | 9.50 | 6.74 % | 1 | 339 |
| 47.50 | 7.60 | 8.10 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 3.30 | 5.70 | 4.14 | 0.00 % | 0 | 210 |
| 52.50 | 3.40 | 3.60 | 2.80 | 14.29 % | 1 | 245 |
| 55.00 | 1.80 | 1.95 | 1.85 | 54.17 % | 27 | 236 |
| 57.50 | 0.80 | 0.90 | 0.85 | 54.55 % | 10 | 525 |
| 60.00 | 0.25 | 0.45 | 0.35 | -5.41 % | 1 | 521 |
| 62.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 428 |
| 65.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 995 |
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 592 |
| 47.50 | 0.05 | 0.20 | 0.20 | -44.44 % | 4 | 198 |
| 50.00 | 0.20 | 0.35 | 0.65 | 0.00 % | 0 | 435 |
| 52.50 | 0.60 | 0.75 | 0.95 | -26.92 % | 5 | 268 |
| 55.00 | 1.50 | 2.80 | 2.25 | -13.46 % | 2 | 281 |
| 57.50 | 2.90 | 4.60 | 4.00 | -6.98 % | 5 | 257 |
| 60.00 | 2.70 | 5.20 | 6.70 | 0.00 % | 0 | 163 |
| 62.50 | 6.70 | 8.00 | 8.23 | 43.13 % | 1 | 19 |
| 65.00 | 7.90 | 12.50 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
