We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 15.20 | 18.91 | 0.00 % | 0 | 54 |
| 42.50 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 292 |
| 45.00 | 8.30 | 9.80 | 8.90 | 0.00 % | 0 | 339 |
| 47.50 | 6.00 | 7.50 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 4.00 | 5.20 | 4.14 | 0.00 % | 0 | 210 |
| 52.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 240 |
| 55.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 234 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 515 |
| 60.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 520 |
| 62.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 253 |
| 42.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 995 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 592 |
| 47.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 198 |
| 50.00 | 0.25 | 1.85 | 0.70 | 0.00 % | 0 | 453 |
| 52.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 241 |
| 55.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 282 |
| 57.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 257 |
| 60.00 | 5.60 | 7.10 | 6.70 | 0.00 % | 0 | 163 |
| 62.50 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
