
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.20 | 11.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 9.60 | 8.20 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 6.90 | 6.29 | 5.25 | 0.00 | 0.00 % | 0 | 70 | - |
29.00 | 2.85 | 6.10 | 5.30 | 4.475 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 2.00 | 4.50 | 3.78 | 3.25 | 0.00 | 0.00 % | 0 | 32 | - |
31.00 | 2.05 | 3.70 | 3.98 | 2.875 | 0.00 | 0.00 % | 0 | 77 | - |
32.00 | 1.35 | 2.85 | 2.44 | 2.10 | -0.76 | -23.75 % | 3 | 51 | 3/25/2025 |
33.00 | 0.75 | 3.20 | 2.62 | 1.975 | 0.00 | 0.00 % | 0 | 49 | - |
34.00 | 0.90 | 2.50 | 2.49 | 1.70 | 0.00 | 0.00 % | 0 | 294 | - |
35.00 | 0.50 | 2.15 | 1.40 | 1.325 | -0.60 | -30.00 % | 2 | 32 | 3/25/2025 |
36.00 | 0.45 | 1.45 | 1.20 | 0.95 | 0.00 | 0.00 % | 4 | 255 | 3/25/2025 |
37.00 | 0.40 | 1.35 | 1.29 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
38.00 | 0.45 | 2.95 | 2.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.45 | 2.45 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 1.40 | 0.67 | 0.85 | 0.00 | 0.00 % | 0 | 153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.69 | 0.75 | 0.69 | 0.72 | 0.00 | 0.00 % | 0 | 2,003 | - |
24.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 2.60 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 2.60 | 0.50 | 1.50 | 0.10 | 25.00 % | 1 | 12 | 3/25/2025 |
28.00 | 0.45 | 2.85 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 65 | - |
29.00 | 0.75 | 1.35 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 2.80 | 1.30 | 1.875 | -1.25 | -49.02 % | 156 | 3 | 3/25/2025 |
31.00 | 0.60 | 3.60 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.00 | 2.75 | 3.10 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 2.75 | 4.00 | 3.10 | 3.375 | 0.65 | 26.53 % | 17 | 2,000 | 3/25/2025 |
34.00 | 1.60 | 5.10 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.85 | 6.20 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 7.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.10 | 8.50 | 7.88 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions