We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 263 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 12/18/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.50 | 8.00 | 20.00 | 0.00 % | 0 | 2 |
| 27.00 | 3.40 | 7.00 | 11.90 | 0.00 % | 0 | 10 |
| 28.00 | 2.35 | 5.90 | 7.95 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 5.00 | 13.00 | 0.00 % | 0 | 1 |
| 30.00 | 1.00 | 4.70 | 12.28 | 0.00 % | 0 | 1 |
| 31.00 | 0.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.40 | 0.70 | 0.85 | 0.00 % | 0 | 13 |
| 34.00 | 0.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 1.00 | 1.25 | 0.00 % | 0 | 4 |
| 29.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 21 |
| 31.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 3 |
| 32.00 | 0.25 | 2.45 | 1.60 | 0.00 % | 0 | 1 |
| 33.00 | 1.40 | 2.20 | 0.85 | -5.56 % | 1 | 24 |
| 34.00 | 1.25 | 4.50 | 5.20 | 0.00 % | 0 | 12 |
| 35.00 | 2.70 | 4.10 | 2.52 | 131.19 % | 1 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
