We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1,396 | Day's Range | 0.20 - 0.65 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 7/23/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 5.00 | 3.90 | 0.00 % | 0 | 2 |
| 9.00 | 1.45 | 2.50 | 2.50 | 0.00 % | 0 | 333 |
| 10.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 937 |
| 11.00 | 0.45 | 0.60 | 0.55 | -3.51 % | 3 | 865 |
| 12.00 | 0.10 | 0.60 | 0.30 | 50.00 % | 4 | 1,396 |
| 13.00 | 0.08 | 0.45 | 0.15 | 87.50 % | 1 | 877 |
| 14.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 368 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 7.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 27 |
| 8.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 11 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 323 |
| 10.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 953 |
| 11.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 584 |
| 12.00 | 0.70 | 1.45 | 0.95 | 0.00 % | 0 | 99 |
| 13.00 | 1.35 | 4.00 | 2.75 | 0.00 % | 0 | 1 |
| 14.00 | 2.15 | 3.90 | 3.00 | 0.00 % | 0 | 65 |
| 15.00 | 1.50 | 6.20 | 4.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
