We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 309 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 8.50 | 5.25 | 0.00 % | 0 | 3 |
| 7.50 | 4.20 | 4.80 | 4.46 | 0.00 % | 0 | 129 |
| 9.00 | 1.50 | 5.20 | 2.80 | 0.00 % | 0 | 18 |
| 10.00 | 1.95 | 2.10 | 2.02 | 0.00 % | 0 | 533 |
| 11.00 | 1.00 | 1.20 | 1.10 | 0.00 % | 0 | 363 |
| 12.50 | 0.15 | 0.20 | 0.15 | -25.00 % | 112 | 3,272 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,059 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 833 |
| 16.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 1 |
| 17.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 10 |
| 7.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 47 |
| 9.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 11.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 309 |
| 12.50 | 0.50 | 0.70 | 0.75 | 0.00 % | 0 | 173 |
| 14.00 | 0.60 | 4.80 | 3.04 | 0.00 % | 0 | 2 |
| 15.00 | 2.95 | 3.10 | 4.60 | 0.00 % | 0 | 47 |
| 16.00 | 2.00 | 6.40 | 4.70 | 0.00 % | 0 | 2 |
| 17.50 | 3.20 | 7.90 | 5.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
