ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROIV Roivant Sciences Ltd

10.48
0.03 (0.29%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ROIV Feb 21 2025 12 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 611 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ROIV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.307.600.000.00 %00
6.002.356.600.000.00 %00
7.001.505.603.500.00 %03
8.001.652.703.600.00 %03
9.001.901.901.900.00 %00
10.000.500.750.640.00 %061
11.000.100.100.100.00 %015,661
12.000.050.050.050.00 %0611
13.000.100.100.100.00 %0448
14.000.200.100.200.00 %0133

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
6.000.000.000.000.00 %00
7.000.050.050.050.00 %05
8.000.000.750.000.00 %00
9.000.050.050.050.00 %015
10.000.050.050.050.00 %015,474
11.000.450.650.5510.00 %30135
12.001.401.551.200.00 %0204
13.001.604.402.310.00 %012
14.000.000.000.000.00 %00