We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 3 | Day's Range | 5.27 - 5.55 |
| Open | 5.27 | Prev Close | 12.53 | Last Trade | 7/24/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.40 | 5.05 | 5.55 | -55.71 % | 2 | 3 |
| 52.00 | 3.55 | 4.10 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 1.44 | 4.25 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 1.65 | 2.70 | 2.75 | -62.69 % | 1 | 245 |
| 55.00 | 1.35 | 1.43 | 1.44 | -77.43 % | 124 | 84 |
| 56.00 | 0.85 | 0.92 | 0.92 | -85.85 % | 891 | 76 |
| 57.00 | 0.51 | 0.56 | 0.55 | -90.58 % | 1,968 | 96 |
| 58.00 | 0.29 | 0.34 | 0.34 | -92.31 % | 1,859 | 54 |
| 59.00 | 0.17 | 0.21 | 0.17 | -94.31 % | 587 | 152 |
| 60.00 | 0.10 | 0.13 | 0.13 | -94.80 % | 1,140 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.06 | 0.08 | 0.08 | 300.00 % | 78 | 34 |
| 52.00 | 0.10 | 0.16 | 0.11 | 266.67 % | 72 | 128 |
| 53.00 | 0.20 | 0.24 | 0.23 | 1,050.00 % | 63 | 109 |
| 54.00 | 0.39 | 0.45 | 0.44 | 2,100.00 % | 377 | 340 |
| 55.00 | 0.75 | 0.79 | 0.74 | 3,600.00 % | 1,159 | 487 |
| 56.00 | 1.24 | 1.31 | 1.24 | 1,450.00 % | 1,461 | 351 |
| 57.00 | 1.50 | 1.99 | 1.87 | 3,016.67 % | 679 | 490 |
| 58.00 | 2.20 | 3.40 | 2.18 | 2,625.00 % | 277 | 502 |
| 59.00 | 2.75 | 4.30 | 2.65 | 1,458.82 % | 113 | 1,054 |
| 60.00 | 3.45 | 5.00 | 4.48 | 1,110.81 % | 259 | 2,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
