Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 21 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 236 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 11/26/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.30 | 4.80 | 5.30 | -23.19 % | 7 | 34 |
| 63.00 | 2.89 | 3.65 | 4.30 | -27.73 % | 7 | 115 |
| 64.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 207 |
| 65.00 | 1.43 | 1.86 | 2.07 | -42.50 % | 36 | 163 |
| 66.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 262 |
| 67.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 256 |
| 68.00 | 0.23 | 0.32 | 0.30 | -76.00 % | 591 | 697 |
| 69.00 | 0.08 | 0.28 | 0.14 | -83.91 % | 508 | 922 |
| 70.00 | 0.07 | 0.09 | 0.09 | -81.63 % | 705 | 1,325 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,038 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.06 | 0.06 | 50.00 % | 21 | 236 |
| 63.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 203 |
| 64.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 259 |
| 65.00 | 0.27 | 0.38 | 0.30 | 76.47 % | 181 | 621 |
| 66.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 592 |
| 67.00 | 1.17 | 1.25 | 1.20 | 118.18 % | 880 | 1,403 |
| 68.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,717 |
| 69.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 301 |
| 70.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 234 |
| 71.00 | 4.45 | 4.85 | 4.45 | 104.13 % | 2 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
