Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.84 | Volume | 9 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.13 | Open Interest | 301 | Day's Range | 1.88 - 2.35 |
| Open | 1.88 | Prev Close | 2.41 | Last Trade | 11/27/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.80 | 5.60 | 5.32 | 0.38 % | 1 | 34 |
| 63.00 | 3.85 | 4.60 | 4.30 | 0.00 % | 0 | 115 |
| 64.00 | 2.85 | 3.55 | 3.00 | 0.00 % | 0 | 207 |
| 65.00 | 2.05 | 2.55 | 1.98 | -4.35 % | 7 | 177 |
| 66.00 | 1.29 | 1.65 | 1.21 | 21.00 % | 81 | 262 |
| 67.00 | 0.56 | 0.82 | 0.84 | 52.73 % | 292 | 256 |
| 68.00 | 0.21 | 0.41 | 0.35 | 16.67 % | 372 | 809 |
| 69.00 | 0.16 | 0.21 | 0.17 | 21.43 % | 788 | 1,086 |
| 70.00 | 0.09 | 0.11 | 0.09 | 0.00 % | 21,894 | 1,396 |
| 71.00 | 0.04 | 0.08 | 0.06 | 20.00 % | 347 | 1,038 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 241 |
| 63.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 4 | 203 |
| 64.00 | 0.03 | 0.06 | 0.04 | -71.43 % | 18 | 259 |
| 65.00 | 0.08 | 0.10 | 0.09 | -70.00 % | 45 | 681 |
| 66.00 | 0.20 | 0.26 | 0.21 | -63.16 % | 86 | 592 |
| 67.00 | 0.53 | 0.60 | 0.57 | -52.50 % | 188 | 1,247 |
| 68.00 | 1.10 | 1.42 | 1.63 | 5.84 % | 38 | 1,717 |
| 69.00 | 1.84 | 2.13 | 2.20 | -8.71 % | 9 | 301 |
| 70.00 | 2.74 | 3.20 | 3.02 | -9.04 % | 3 | 234 |
| 71.00 | 3.65 | 4.05 | 4.37 | -1.80 % | 3 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
