We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 262 | Day's Range | 17.00 - 20.60 |
| Open | 20.60 | Prev Close | 17.90 | Last Trade | 7/19/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.40 | 29.20 | 27.63 | -3.05 % | 1 | 307 |
| 55.00 | 21.30 | 23.00 | 22.90 | -13.88 % | 1 | 154 |
| 60.00 | 15.70 | 18.40 | 18.08 | 1.01 % | 13 | 262 |
| 65.00 | 10.90 | 13.10 | 12.50 | -19.35 % | 22 | 267 |
| 70.00 | 6.00 | 8.60 | 7.50 | -6.25 % | 11 | 128 |
| 75.00 | 1.50 | 2.40 | 2.45 | -43.02 % | 41 | 401 |
| 80.00 | 0.10 | 0.05 | 0.05 | -97.22 % | 110 | 252 |
| 85.00 | 0.05 | 0.05 | 0.01 | -97.78 % | 48 | 237 |
| 90.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 106 | 159 |
| 95.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 31 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.20 | 0.05 | -16.67 % | 20 | 169 |
| 55.00 | 0.10 | 2.30 | 0.01 | -90.00 % | 2 | 120 |
| 60.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 6 | 118 |
| 65.00 | 0.20 | 0.05 | 0.24 | 20.00 % | 7 | 139 |
| 70.00 | 0.05 | 0.05 | 0.02 | -85.71 % | 16 | 583 |
| 75.00 | 0.05 | 0.25 | 0.02 | -97.33 % | 16 | 87 |
| 80.00 | 1.60 | 4.60 | 2.50 | -3.85 % | 16 | 45 |
| 85.00 | 6.00 | 8.80 | 5.50 | 10.00 % | 4 | 5 |
| 90.00 | 11.00 | 13.80 | 8.10 | 0.00 % | 0 | 2 |
| 95.00 | 16.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
