We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 25.40 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 18.60 | 20.30 | 16.13 | 0.00 % | 0 | 66 |
| 60.00 | 14.70 | 16.00 | 14.45 | 2.12 % | 2 | 216 |
| 65.00 | 11.00 | 12.30 | 10.80 | 1.41 % | 2 | 371 |
| 70.00 | 8.00 | 8.70 | 7.20 | -15.59 % | 1 | 1,334 |
| 75.00 | 5.70 | 6.20 | 5.13 | -9.20 % | 2 | 222 |
| 80.00 | 3.90 | 4.30 | 4.20 | 0.00 % | 0 | 434 |
| 85.00 | 2.70 | 3.00 | 2.70 | -10.00 % | 3 | 291 |
| 90.00 | 1.90 | 2.10 | 1.95 | -1.02 % | 2 | 632 |
| 95.00 | 1.30 | 1.45 | 1.15 | -25.81 % | 2 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 20 | 276 |
| 55.00 | 0.65 | 0.85 | 0.90 | -2.17 % | 1 | 158 |
| 60.00 | 1.35 | 1.65 | 1.85 | -5.13 % | 81 | 194 |
| 65.00 | 2.35 | 2.85 | 3.20 | 0.00 % | 0 | 172 |
| 70.00 | 4.10 | 4.80 | 5.70 | 0.00 % | 0 | 100 |
| 75.00 | 6.60 | 7.30 | 7.80 | 0.00 % | 0 | 222 |
| 80.00 | 9.70 | 10.50 | 11.71 | 0.00 % | 0 | 148 |
| 85.00 | 13.40 | 15.30 | 15.67 | 0.00 % | 0 | 209 |
| 90.00 | 17.60 | 19.40 | 22.40 | 0.00 % | 0 | 126 |
| 95.00 | 21.60 | 24.10 | 23.54 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
