Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.40 | 49.90 | 62.80 | 48.15 | 0.00 | 0.00 % | 0 | 112 | - |
85.00 | 41.60 | 44.90 | 35.78 | 43.25 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 36.90 | 40.00 | 51.00 | 38.45 | 0.00 | 0.00 % | 0 | 98 | - |
95.00 | 32.40 | 35.50 | 31.20 | 33.95 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 28.30 | 31.00 | 29.00 | 29.65 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 24.40 | 26.80 | 22.50 | 25.60 | -11.70 | -34.21 % | 1 | 129 | 10:54:10 |
110.00 | 20.40 | 23.00 | 15.70 | 21.70 | -4.80 | -23.41 % | 3 | 546 | 11:38:38 |
115.00 | 16.80 | 18.80 | 27.25 | 17.80 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 13.60 | 15.40 | 13.20 | 14.50 | -0.71 | -5.10 % | 75 | 501 | 12:35:22 |
125.00 | 10.80 | 12.50 | 8.90 | 11.65 | -5.60 | -38.62 % | 30 | 116 | 12:07:06 |
130.00 | 8.70 | 10.00 | 10.51 | 9.35 | 0.51 | 5.10 % | 88 | 378 | 12:53:33 |
135.00 | 6.80 | 7.90 | 6.71 | 7.35 | -1.29 | -16.12 % | 204 | 263 | 12:37:26 |
140.00 | 5.30 | 6.30 | 6.50 | 5.80 | 0.50 | 8.33 % | 159 | 334 | 12:56:04 |
145.00 | 4.10 | 5.10 | 4.87 | 4.60 | -0.03 | -0.61 % | 80 | 447 | 12:46:09 |
150.00 | 3.20 | 3.80 | 3.90 | 3.50 | 0.03 | 0.78 % | 25 | 722 | 12:58:02 |
155.00 | 2.35 | 3.20 | 1.45 | 2.775 | -1.43 | -49.65 % | 6 | 332 | 11:40:42 |
160.00 | 1.80 | 2.55 | 1.42 | 2.175 | -0.98 | -40.83 % | 23 | 458 | 11:26:11 |
165.00 | 1.35 | 1.95 | 1.10 | 1.65 | -0.55 | -33.33 % | 9 | 825 | 12:29:02 |
170.00 | 1.05 | 1.45 | 1.25 | 1.25 | 0.00 | 0.00 % | 15 | 175 | 13:01:00 |
175.00 | 0.75 | 1.30 | 0.55 | 1.025 | -0.60 | -52.17 % | 8 | 291 | 11:34:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.15 | 0.65 | 0.42 | 0.40 | 0.07 | 20.00 % | 1 | 378 | 09:46:27 |
85.00 | 0.50 | 0.90 | 0.60 | 0.70 | 0.03 | 5.26 % | 4 | 214 | 11:31:02 |
90.00 | 0.75 | 1.15 | 1.25 | 0.95 | 0.50 | 66.67 % | 20 | 294 | 12:22:39 |
95.00 | 1.00 | 1.45 | 1.75 | 1.225 | 0.80 | 84.21 % | 5 | 163 | 12:28:59 |
100.00 | 1.55 | 2.05 | 2.38 | 1.80 | 0.68 | 40.00 % | 389 | 807 | 12:05:52 |
105.00 | 2.35 | 2.80 | 2.93 | 2.575 | 0.13 | 4.64 % | 8 | 89 | 12:41:30 |
110.00 | 3.30 | 3.90 | 4.13 | 3.60 | 0.23 | 5.90 % | 23 | 348 | 12:34:13 |
115.00 | 4.50 | 5.40 | 7.50 | 4.95 | 2.59 | 52.75 % | 20 | 71 | 12:01:27 |
120.00 | 6.40 | 7.10 | 8.00 | 6.75 | 0.90 | 12.68 % | 72 | 286 | 12:32:54 |
125.00 | 8.40 | 9.40 | 9.00 | 8.90 | -0.10 | -1.10 % | 21 | 78 | 13:00:33 |
130.00 | 10.90 | 12.10 | 11.40 | 11.50 | -0.80 | -6.56 % | 68 | 185 | 12:57:33 |
135.00 | 13.80 | 15.30 | 14.50 | 14.55 | 0.50 | 3.57 % | 7 | 70 | 12:45:28 |
140.00 | 17.10 | 18.80 | 22.34 | 17.95 | 4.64 | 26.21 % | 15 | 75 | 12:09:24 |
145.00 | 20.80 | 22.80 | 16.26 | 21.80 | 0.66 | 4.23 % | 20 | 28 | 09:54:20 |
150.00 | 24.30 | 27.30 | 26.72 | 25.80 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 28.70 | 31.50 | 22.40 | 30.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 33.00 | 36.00 | 27.00 | 34.50 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 37.40 | 40.40 | 26.00 | 38.90 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 41.90 | 44.70 | 40.10 | 43.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 46.50 | 49.90 | 44.48 | 48.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions