Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 47.00 | 50.00 | 62.80 | 48.50 | 0.00 | 0.00 % | 0 | 112 | - |
85.00 | 42.10 | 44.80 | 35.78 | 43.45 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 37.90 | 40.00 | 51.00 | 38.95 | 0.00 | 0.00 % | 0 | 98 | - |
95.00 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 24.60 | 26.60 | 34.20 | 25.60 | 0.00 | 0.00 % | 0 | 129 | - |
110.00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 % | 0 | 546 | - |
115.00 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 14.20 | 15.90 | 13.91 | 15.05 | -11.79 | -45.88 % | 10 | 495 | 3/06/2025 |
125.00 | 11.40 | 12.80 | 14.50 | 12.10 | -1.50 | -9.38 % | 14 | 126 | 3/06/2025 |
130.00 | 9.40 | 10.90 | 10.00 | 10.15 | -9.00 | -47.37 % | 83 | 356 | 3/06/2025 |
135.00 | 7.20 | 8.20 | 8.00 | 7.70 | -8.50 | -51.52 % | 91 | 239 | 3/06/2025 |
140.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 334 | - |
145.00 | 4.20 | 5.30 | 4.90 | 4.75 | -5.60 | -53.33 % | 228 | 426 | 3/06/2025 |
150.00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 722 | - |
155.00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 332 | - |
160.00 | 2.00 | 2.70 | 2.40 | 2.35 | -3.00 | -55.56 % | 50 | 447 | 3/06/2025 |
165.00 | 1.40 | 2.05 | 1.65 | 1.725 | -2.95 | -64.13 % | 123 | 871 | 3/06/2025 |
170.00 | 1.05 | 1.55 | 1.25 | 1.30 | -2.35 | -65.28 % | 21 | 171 | 3/06/2025 |
175.00 | 0.75 | 1.30 | 1.15 | 1.025 | -0.85 | -42.50 % | 206 | 480 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 378 | - |
85.00 | 0.15 | 0.90 | 0.57 | 0.525 | 0.32 | 128.00 % | 8 | 220 | 3/06/2025 |
90.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 294 | - |
95.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 163 | - |
100.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 807 | - |
105.00 | 2.30 | 2.75 | 2.80 | 2.525 | 1.70 | 154.55 % | 12 | 86 | 3/06/2025 |
110.00 | 2.85 | 3.80 | 3.90 | 3.325 | 2.36 | 153.25 % | 46 | 350 | 3/06/2025 |
115.00 | 4.80 | 5.30 | 4.91 | 5.05 | 2.91 | 145.50 % | 22 | 73 | 3/06/2025 |
120.00 | 6.60 | 7.20 | 7.10 | 6.90 | 3.90 | 121.88 % | 104 | 281 | 3/06/2025 |
125.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 78 | - |
130.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 185 | - |
135.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 70 | - |
140.00 | 17.30 | 19.00 | 17.70 | 18.15 | 7.80 | 78.79 % | 47 | 72 | 3/06/2025 |
145.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 23.80 | 26.20 | 26.72 | 25.00 | 11.28 | 73.06 % | 11 | 23 | 3/06/2025 |
155.00 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 33.10 | 35.70 | 27.00 | 34.40 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 36.90 | 40.10 | 26.00 | 38.50 | 0.77 | 3.05 % | 5 | 19 | 3/06/2025 |
170.00 | 41.90 | 44.60 | 40.10 | 43.25 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 44.48 | 44.48 | 44.48 | 44.48 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions