We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 43.20 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 33.20 | 40.40 | 29.70 | 0.00 % | 0 | 0 |
| 540.00 | 23.80 | 30.10 | 31.30 | 0.00 % | 0 | 2 |
| 550.00 | 14.10 | 20.30 | 17.55 | 37.11 % | 6 | 11 |
| 560.00 | 4.80 | 11.50 | 5.30 | 23.26 % | 2 | 231 |
| 570.00 | 0.05 | 5.80 | 2.00 | 471.43 % | 5 | 22 |
| 580.00 | 2.20 | 4.40 | 2.20 | 0.00 % | 0 | 6 |
| 590.00 | 1.25 | 4.40 | 1.25 | 0.00 % | 0 | 4 |
| 600.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 1 |
| 610.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 2.40 | 4.40 | 2.40 | 0.00 % | 0 | 4 |
| 530.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 20 |
| 540.00 | 1.08 | 3.00 | 1.08 | 0.00 % | 0 | 20 |
| 550.00 | 0.15 | 1.50 | 2.43 | 0.00 % | 0 | 16 |
| 560.00 | 0.05 | 4.90 | 1.96 | -64.04 % | 2 | 31 |
| 570.00 | 2.15 | 8.60 | 10.70 | 0.00 % | 0 | 1 |
| 580.00 | 10.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 20.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 30.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 40.80 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
